Year-to-date performances of Dow Jones stocks (as of December 23, 2016)
U.S. stock markets closed slightly higher on Friday. DJIA Index rose by 0.07% to 19,934. On weekly basis, DJIA gained 0.5%. Also, year to date (YTD), it rose 14.40%.
You can see the year-to-date (YTD) returns for Dow Jones stocks in the following table.
| Stock | Company | Price | YDT return |
| CAT | Caterpillar | 94.32 | 38.79% |
| UNH | UnitedHealth | 163.03 | 38.58% |
| GS | Goldman Sachs | 240.97 | 33.7% |
| JPM | JPMorgan Chase | 87.05 | 31.83% |
| CVX | Chevron | 118.42 | 31.64% |
| IBM | IBM | 166.71 | 21.14% |
| MMM | 3M | 178.75 | 18.66% |
| XOM | Exxon Mobil | 90.71 | 16.37% |
| VZ | Verizon | 53.68 | 16.14% |
| UTX | United Technologies | 110.65 | 15.18% |
| MSFT | Microsoft | 63.24 | 13.99% |
| WMT | Wal-Mart | 69.54 | 13.44% |
| JNJ | Johnson & Johnson | 115.96 | 12.89% |
| MRK | Merck | 59.56 | 12.76% |
| DD | E I du Pont de Nemours and Co | 74.93 | 12.51% |
| CSCO | Cisco | 30.53 | 12.43% |
| AAPL | Apple | 116.52 | 10.7% |
| BA | Boeing | 157.81 | 9.14% |
| TRV | Travelers Companies Inc | 122.12 | 8.2% |
| AXP | American Express | 74.97 | 7.79% |
| INTC | Intel | 36.97 | 7.31% |
| PG | Procter & Gamble | 84.96 | 6.99% |
| MCD | McDonald’s | 123.14 | 4.23% |
| GE | General Electric | 31.88 | 2.34% |
| HD | Home Depot | 135.05 | 2.12% |
| V | Visa | 78.15 | 0.77% |
| PFE | Pfizer | 32.48 | 0.62% |
| DIS | Disney | 105.15 | 0.07% |
| KO | Coca-Cola | 41.60 | -3.17% |
| NKE | Nike | 51.91 | -16.94% |
*as of December 23, 2016
