Year-to-date returns of Dow Jones stocks (as of August 19, 2016)
U.S. stock markets closed lower on Friday. DJIA Index fell by 0.24% to 18,553. On weekly basis, DJIA posted a drop of 0.1%. Also, year to date (YTD), it rose 6.47%.
You can see the year-to-date (YTD) returns for Dow Jones stocks in the following table.
| Company | Price* | YDT return |
|---|---|---|
| CAT Caterpillar | 83.84 | 23,37% |
| UNH UnitedHealth | 142.04 | 20,74% |
| MRK Merck | 63.36 | 19,95% |
| MMM 3M | 179.61 | 19,23% |
| WMT Wal-Mart | 72.81 | 18,78% |
| JNJ Johnson & Johnson | 119.92 | 16,74% |
| IBM IBM | 160.04 | 16,29% |
| CVX Chevron | 102.32 | 13,74% |
| UTX United Technologies | 109.14 | 13,60% |
| VZ Verizon | 52.45 | 13,48% |
| XOM Exxon Mobil | 87.80 | 12,64% |
| CSCO Cisco | 30.52 | 12,39% |
| PG Procter & Gamble | 87.31 | 9,95% |
| PFE Pfizer | 34.98 | 8,36% |
| DD E I du Pont de Nemours and Co | 69.78 | 4,77% |
| TRV Travelers Companies Inc | 117.47 | 4,08% |
| AAPL Apple | 109.36 | 3,90% |
| MSFT Microsoft | 57.62 | 3,86% |
| V Visa | 80.47 | 3,77% |
| HD Home Depot | 135.46 | 2,43% |
| INTC Intel | 35.24 | 2,29% |
| KO Coca-Cola | 43.92 | 2,23% |
| GE General Electric | 31.25 | 0,32% |
| JPM JPMorgan Chase | 65.86 | -0,26% |
| MCD McDonald’s | 115.01 | -2,65% |
| NKE Nike | 58.90 | -5,76% |
| AXP American Express | 65.53 | -5,78% |
| BA Boeing | 134.44 | -7,02% |
| GS Goldman Sachs | 166.23 | -7,77% |
| DIS Disney | 96.39 | -8,27% |
*as of August 19, 2016
